ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,161,285 Value ($000) $66,762 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 1,171,484 Value ($000) $69,984 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 658,208 Value ($000) $34,740 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 841,794 Value ($000) $40,415 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 683,934 Value ($000) $34,552 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 684,834 Value ($000) $39,659 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 682,205 Value ($000) $41,239 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 515,627 Value ($000) $32,387 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 529,180 Value ($000) $38,217 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 548,526 Value ($000) $41,370 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 391,645 Value ($000) $29,593 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 428,648 Value ($000) $34,146 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 454,723 Value ($000) $42,221 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 490,766 Value ($000) $39,482 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 499,608 Value ($000) $38,770 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 533,333 Value ($000) $48,139 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 560,322 Value ($000) $37,872 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 572,496 Value ($000) $34,355 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 610,384 Value ($000) $36,989 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 637,486 Value ($000) $36,337 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 534,002 Value ($000) $26,919 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 474,729 Value ($000) $22,071 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 492,079 Value ($000) $19,634 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 495,783 Value ($000) $17,442 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 495,322 Value ($000) $22,840 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 447,812 Value ($000) $18,392 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 482,595 Value ($000) $19,690 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 495,932 Value ($000) $21,390 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 508,221 Value ($000) $20,822 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 512,401 Value ($000) $25,759 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 532,111 Value ($000) $24,387 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 540,192 Value ($000) $23,429 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 1,842 Value ($000) $74 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 508,308 Value ($000) $21,609 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 526,781 Value ($000) $21,799 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 658,070 Value ($000) $30,298 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 687,294 Value ($000) $31,375 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 576,538 Value ($000) $24,313 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 599,618 Value ($000) $25,718 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 807,382 Value ($000) $29,317 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 772,795 Value ($000) $28,347 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 678,889 Value ($000) $28,140 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 606,600 Value ($000) $29,251 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 574,493 Value ($000) $27,231 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 509,001 Value ($000) $26,469 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 441,740 Value ($000) $22,573 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 363,510 Value ($000) $16,035 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 313,880 Value ($000) $13,620 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 312,420 Value ($000) $13,560 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 308,830 Value ($000) $11,378 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 278,890 Value ($000) $9,458 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,161,285	$66,762	$59.48	$55.12 - $64.46
Q3 2025	1,171,484	$69,984	$57.76	$51.35 - $63.84
Q2 2025	658,208	$34,740	$47.57	$39.88 - $54.13
Q1 2025	841,794	$40,415	$46.80	$43.23 - $50.96
Q4 2024	683,934	$34,552	$51.78	$46.64 - $57.21
Q3 2024	684,834	$39,659	$57.84	$53.77 - $62.47
Q2 2024	682,205	$41,239	$57.71	$53.79 - $60.10
Q1 2024	515,627	$32,387	$54.82	$47.12 - $68.76
Q4 2023	529,180	$38,217	$67.79	$63.99 - $71.85
Q3 2023	548,526	$41,370	$74.59	$69.17 - $80.17
Q2 2023	391,645	$29,593	$69.31	$64.21 - $75.72
Q1 2023	428,648	$34,146	$74.39	$67.53 - $84.30
Q4 2022	454,723	$42,221	$83.64	$73.16 - $89.08
Q3 2022	490,766	$39,482	$74.27	$63.01 - $83.41
Q2 2022	499,608	$38,770	$78.47	$64.38 - $88.57
Q1 2022	533,333	$48,139	$69.63	$58.49 - $83.75
Q4 2021	560,322	$37,872	$57.39	$52.65 - $60.37
Q3 2021	572,496	$34,355	$52.97	$50.13 - $56.05
Q2 2021	610,384	$36,989	$55.76	$49.99 - $61.04
Q1 2021	637,486	$36,337	$47.95	$42.87 - $51.79
Q4 2020	534,002	$26,919	$42.82	$39.45 - $44.96
Q3 2020	474,729	$22,071	$37.61	$32.16 - $41.94
Q2 2020	492,079	$19,634	$31.91	$28.00 - $36.77
Q1 2020	495,783	$17,442	$34.54	$24.53 - $39.25
Q4 2019	495,322	$22,840	$35.73	$32.04 - $39.72
Q3 2019	447,812	$18,392	$33.04	$30.14 - $35.89
Q2 2019	482,595	$19,690	$34.09	$31.23 - $36.80
Q1 2019	495,932	$21,390	$34.90	$32.84 - $36.69
Q4 2018	508,221	$20,822	$37.72	$31.83 - $42.02
Q3 2018	512,401	$25,759	$39.46	$36.05 - $41.24
Q2 2018	532,111	$24,387	$35.86	$33.34 - $37.50
Q1 2018	540,192	$23,429	$33.35	$31.00 - $35.79
Q4 2017	1,842	$74	$32.34	$30.46 - $34.78
Q3 2017	508,308	$21,609	$32.87	$31.25 - $34.65
Q2 2017	526,781	$21,799	$33.24	$31.39 - $35.67
Q1 2017	658,070	$30,298	$34.43	$31.95 - $36.58
Q4 2016	687,294	$31,375	$33.77	$31.53 - $36.39
Q3 2016	576,538	$24,313	$32.76	$31.11 - $34.26
Q2 2016	599,618	$25,718	$29.99	$25.87 - $33.32
Q1 2016	807,382	$29,317	$25.95	$22.16 - $29.18
Q4 2015	772,795	$28,347	$29.61	$25.11 - $34.64
Q3 2015	678,889	$28,140	$33.53	$29.95 - $36.25
Q2 2015	606,600	$29,251	$36.84	$34.40 - $39.03
Q1 2015	574,493	$27,231	$34.59	$32.89 - $38.08
Q4 2014	509,001	$26,469	$36.02	$30.00 - $39.03
Q3 2014	441,740	$22,573	$35.26	$31.66 - $37.73
Q2 2014	363,510	$16,035	$31.61	$29.76 - $32.55
Q1 2014	313,880	$13,620	$29.33	$26.89 - $31.10
Q4 2013	312,420	$13,560	$28.61	$25.42 - $31.20
Q3 2013	308,830	$11,378	$25.63	$23.95 - $27.25
Q2 2013	278,890	$9,458	$23.37	$22.00 - $24.61