ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 258 Value ($000) $19 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 257 Value ($000) $19 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 255 Value ($000) $20 Avg Close $74.39 Range $67.53 - $84.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	258	$19	$74.59	$69.17 - $80.17
Q2 2023	257	$19	$69.31	$64.21 - $75.72
Q1 2023	255	$20	$74.39	$67.53 - $84.30