ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 728,897 Value ($000) $41,904 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 535,455 Value ($000) $31,988 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 1,018,011 Value ($000) $53,731 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 590,164 Value ($000) $28,334 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 454,615 Value ($000) $22,967 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 468,078 Value ($000) $27,963 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 582,006 Value ($000) $35,182 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 566,202 Value ($000) $35,563 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 418,060 Value ($000) $30,192 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 455,633 Value ($000) $34,364 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 582,454 Value ($000) $44,010 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 598,809 Value ($000) $47,701 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 553,326 Value ($000) $51,376 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 546,160 Value ($000) $43,938 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 513,830 Value ($000) $39,874 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 563,056 Value ($000) $50,821 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 464,200 Value ($000) $31,374 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 291,931 Value ($000) $17,519 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 412,490 Value ($000) $24,997 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 441,585 Value ($000) $25,170 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 348,932 Value ($000) $17,590 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 391,175 Value ($000) $18,185 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 330,176 Value ($000) $13,174 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 263,749 Value ($000) $9,279 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 391,354 Value ($000) $18,140 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 768,034 Value ($000) $31,544 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 941,894 Value ($000) $38,430 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 646,003 Value ($000) $27,863 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 749,720 Value ($000) $30,717 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 629,145 Value ($000) $31,628 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 622,448 Value ($000) $28,526 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 754,556 Value ($000) $32,725 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 792,238 Value ($000) $31,753 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 669,630 Value ($000) $28,467 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 648,926 Value ($000) $26,854 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 399,738 Value ($000) $18,404 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 338,027 Value ($000) $15,431 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 236,341 Value ($000) $9,966 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 307,246 Value ($000) $13,178 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 314,279 Value ($000) $11,412 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 222,145 Value ($000) $8,148 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 237,248 Value ($000) $9,833 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 242,177 Value ($000) $11,678 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 183,245 Value ($000) $8,686 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 956,443 Value ($000) $49,735 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 17,387 Value ($000) $889 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 16,255 Value ($000) $717 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 41,938 Value ($000) $1,820 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 3,149,847 Value ($000) $136,704 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 855,697 Value ($000) $31,524 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 2,134,546 Value ($000) $72,383 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	728,897	$41,904	$59.48	$55.12 - $64.46
Q3 2025	535,455	$31,988	$57.76	$51.35 - $63.84
Q2 2025	1,018,011	$53,731	$47.57	$39.88 - $54.13
Q1 2025	590,164	$28,334	$46.80	$43.23 - $50.96
Q4 2024	454,615	$22,967	$51.78	$46.64 - $57.21
Q3 2024	468,078	$27,963	$57.84	$53.77 - $62.47
Q2 2024	582,006	$35,182	$57.71	$53.79 - $60.10
Q1 2024	566,202	$35,563	$54.82	$47.12 - $68.76
Q4 2023	418,060	$30,192	$67.79	$63.99 - $71.85
Q3 2023	455,633	$34,364	$74.59	$69.17 - $80.17
Q2 2023	582,454	$44,010	$69.31	$64.21 - $75.72
Q1 2023	598,809	$47,701	$74.39	$67.53 - $84.30
Q4 2022	553,326	$51,376	$83.64	$73.16 - $89.08
Q3 2022	546,160	$43,938	$74.27	$63.01 - $83.41
Q2 2022	513,830	$39,874	$78.47	$64.38 - $88.57
Q1 2022	563,056	$50,821	$69.63	$58.49 - $83.75
Q4 2021	464,200	$31,374	$57.39	$52.65 - $60.37
Q3 2021	291,931	$17,519	$52.97	$50.13 - $56.05
Q2 2021	412,490	$24,997	$55.76	$49.99 - $61.04
Q1 2021	441,585	$25,170	$47.95	$42.87 - $51.79
Q4 2020	348,932	$17,590	$42.82	$39.45 - $44.96
Q3 2020	391,175	$18,185	$37.61	$32.16 - $41.94
Q2 2020	330,176	$13,174	$31.91	$28.00 - $36.77
Q1 2020	263,749	$9,279	$34.54	$24.53 - $39.25
Q4 2019	391,354	$18,140	$35.73	$32.04 - $39.72
Q3 2019	768,034	$31,544	$33.04	$30.14 - $35.89
Q2 2019	941,894	$38,430	$34.09	$31.23 - $36.80
Q1 2019	646,003	$27,863	$34.90	$32.84 - $36.69
Q4 2018	749,720	$30,717	$37.72	$31.83 - $42.02
Q3 2018	629,145	$31,628	$39.46	$36.05 - $41.24
Q2 2018	622,448	$28,526	$35.86	$33.34 - $37.50
Q1 2018	754,556	$32,725	$33.35	$31.00 - $35.79
Q4 2017	792,238	$31,753	$32.34	$30.46 - $34.78
Q3 2017	669,630	$28,467	$32.87	$31.25 - $34.65
Q2 2017	648,926	$26,854	$33.24	$31.39 - $35.67
Q1 2017	399,738	$18,404	$34.43	$31.95 - $36.58
Q4 2016	338,027	$15,431	$33.77	$31.53 - $36.39
Q3 2016	236,341	$9,966	$32.76	$31.11 - $34.26
Q2 2016	307,246	$13,178	$29.99	$25.87 - $33.32
Q1 2016	314,279	$11,412	$25.95	$22.16 - $29.18
Q4 2015	222,145	$8,148	$29.61	$25.11 - $34.64
Q3 2015	237,248	$9,833	$33.53	$29.95 - $36.25
Q2 2015	242,177	$11,678	$36.84	$34.40 - $39.03
Q1 2015	183,245	$8,686	$34.59	$32.89 - $38.08
Q4 2014	956,443	$49,735	$36.02	$30.00 - $39.03
Q3 2014	17,387	$889	$35.26	$31.66 - $37.73
Q2 2014	16,255	$717	$31.61	$29.76 - $32.55
Q1 2014	41,938	$1,820	$29.33	$26.89 - $31.10
Q4 2013	3,149,847	$136,704	$28.61	$25.42 - $31.20
Q3 2013	855,697	$31,524	$25.63	$23.95 - $27.25
Q2 2013	2,134,546	$72,383	$23.37	$22.00 - $24.61