ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,487 Value ($000) $263 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 3,494 Value ($000) $264 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 3,817 Value ($000) $304 Avg Close $74.39 Range $67.53 - $84.30

Q3 2022

Shares 2,710 Value ($000) $218 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 2,625 Value ($000) $204 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 2,625 Value ($000) $237 Avg Close $69.63 Range $58.49 - $83.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,487	$263	$74.59	$69.17 - $80.17
Q2 2023	3,494	$264	$69.31	$64.21 - $75.72
Q1 2023	3,817	$304	$74.39	$67.53 - $84.30
Q3 2022	2,710	$218	$74.27	$63.01 - $83.41
Q2 2022	2,625	$204	$78.47	$64.38 - $88.57
Q1 2022	2,625	$237	$69.63	$58.49 - $83.75