ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 22,367 Value ($000) $1,021 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 19,962 Value ($000) $842 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 18,855 Value ($000) $809 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 17,840 Value ($000) $648 Avg Close $25.95 Range $22.16 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	22,367	$1,021	$33.77	$31.53 - $36.39
Q3 2016	19,962	$842	$32.76	$31.11 - $34.26
Q2 2016	18,855	$809	$29.99	$25.87 - $33.32
Q1 2016	17,840	$648	$25.95	$22.16 - $29.18