ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,133 Value ($000) $410 Avg Close $59.48 Range $55.12 - $64.46
Q4 2018
Shares 17,700 Value ($000) $725 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 17,700 Value ($000) $890 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 17,300 Value ($000) $793 Avg Close $35.86 Range $33.34 - $37.50
Q4 2016
Shares 42,450 Value ($000) $1,938 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 43,000 Value ($000) $1,813 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 47,275 Value ($000) $2,028 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 46,250 Value ($000) $1,679 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 45,900 Value ($000) $1,684 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 46,250 Value ($000) $1,917 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 46,550 Value ($000) $2,245 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 184,300 Value ($000) $8,736 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 180,200 Value ($000) $9,370 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 316,300 Value ($000) $16,163 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 327,900 Value ($000) $14,464 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 327,100 Value ($000) $14,193 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 325,250 Value ($000) $14,119 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 325,500 Value ($000) $11,991 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 323,150 Value ($000) $10,958 Avg Close $23.37 Range $22.00 - $24.61