ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,098 Value ($000) $983 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,522 Value ($000) $210 Avg Close $57.76 Range $51.35 - $63.84
Q1 2022
Shares 2,532 Value ($000) $229 Avg Close $69.63 Range $58.49 - $83.75
Q2 2019
Shares 7,121 Value ($000) $291 Avg Close $34.09 Range $31.23 - $36.80