ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,349 Value ($000) $2 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 32,349 Value ($000) $2 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 27,217 Value ($000) $1 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 49,602 Value ($000) $2 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 14,980 Value ($000) $1 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 15,625 Value ($000) $1 Avg Close $57.84 Range $53.77 - $62.47
Q1 2020
Shares 12,018 Value ($000) $0 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 353,721 Value ($000) $16 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 334,624 Value ($000) $14 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 249,947 Value ($000) $10 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 172,807 Value ($000) $7 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 76,376 Value ($000) $3 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 109,004 Value ($000) $5 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 127,662 Value ($000) $6 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 164,015 Value ($000) $7 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 100,409 Value ($000) $4 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 59,995 Value ($000) $2,550 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 26,822 Value ($000) $1,110 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 30,048 Value ($000) $1,383 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 14,137 Value ($000) $645 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 17,232 Value ($000) $727 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 33,903 Value ($000) $1,454 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 37,345 Value ($000) $1,356 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 52,846 Value ($000) $1,938 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 20,588 Value ($000) $853 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 69,619 Value ($000) $3,357 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 81,268 Value ($000) $3,852 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 98,688 Value ($000) $5,132 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 212,665 Value ($000) $10,867 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 256,526 Value ($000) $11,315 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 216,879 Value ($000) $9,410 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 693,105 Value ($000) $27,364 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 730,223 Value ($000) $26,901 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 256,254 Value ($000) $8,690 Avg Close $23.37 Range $22.00 - $24.61