ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,179 Value ($000) $2,770 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 43,901 Value ($000) $2,623 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 49,645 Value ($000) $2,620 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 46,407 Value ($000) $2,228 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 50,747 Value ($000) $2,564 Avg Close $51.78 Range $46.64 - $57.21
Q4 2023
Shares 170,369 Value ($000) $12 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 177,867 Value ($000) $13 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 164,012 Value ($000) $12 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 154,473 Value ($000) $12 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 161,535 Value ($000) $15 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 177,513 Value ($000) $14,281 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 175,913 Value ($000) $13,650 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 218,768 Value ($000) $19,746 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 189,878 Value ($000) $12,834 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 174,323 Value ($000) $10,461 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 95,614 Value ($000) $5,794 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 59,884 Value ($000) $3,413 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 60,084 Value ($000) $3,029 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 59,489 Value ($000) $2,766 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 59,104 Value ($000) $2,358 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 67,767 Value ($000) $2,384 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 59,667 Value ($000) $2,766 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 55,225 Value ($000) $2,268 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 52,556 Value ($000) $2,144 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 54,061 Value ($000) $2,215 Avg Close $34.90 Range $32.84 - $36.69