ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,550 Value ($000) $17,509 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 320,695 Value ($000) $19,158 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 325,290 Value ($000) $17,169 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 356,523 Value ($000) $17,117 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 313,199 Value ($000) $15,823 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 305,338 Value ($000) $18,241 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 331,967 Value ($000) $20,067 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 318,342 Value ($000) $19,995 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 384,098 Value ($000) $27,740 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 373,354 Value ($000) $28,158 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 384,126 Value ($000) $29,025 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 398,063 Value ($000) $31,710 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 283,204 Value ($000) $26,295 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 328,731 Value ($000) $26,446 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 398,057 Value ($000) $30,889 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 461,658 Value ($000) $41,669 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 480,907 Value ($000) $32,504 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 477,711 Value ($000) $28,667 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 457,454 Value ($000) $27,722 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 579,694 Value ($000) $33,043 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 719,993 Value ($000) $36,295 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 484,705 Value ($000) $22,534 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 484,355 Value ($000) $19,326 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 693,068 Value ($000) $24,382 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 859,395 Value ($000) $39,833 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 852,974 Value ($000) $35,032 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 597,902 Value ($000) $24,394 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 472,898 Value ($000) $20,396 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 713,240 Value ($000) $29,221 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 658,324 Value ($000) $33,094 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 619,634 Value ($000) $28,398 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 537,273 Value ($000) $23,302 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 946,695 Value ($000) $37,944 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 869,791 Value ($000) $36,975 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 906,094 Value ($000) $37,494 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 688,414 Value ($000) $31,695 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 898,867 Value ($000) $41,033 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 1,267,129 Value ($000) $53,435 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 1,384,929 Value ($000) $59,400 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 1,521,029 Value ($000) $55,229 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 1,165,149 Value ($000) $42,738 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 1,132,389 Value ($000) $46,938 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 1,318,289 Value ($000) $63,568 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 1,310,669 Value ($000) $62,126 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 1,478,369 Value ($000) $76,875 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 1,133,239 Value ($000) $57,908 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 1,255,999 Value ($000) $55,402 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 1,128,909 Value ($000) $48,983 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 1,262,299 Value ($000) $54,784 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 1,309,389 Value ($000) $48,238 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 1,361,959 Value ($000) $46,184 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,550	$17,509	$59.48	$55.12 - $64.46
Q3 2025	320,695	$19,158	$57.76	$51.35 - $63.84
Q2 2025	325,290	$17,169	$47.57	$39.88 - $54.13
Q1 2025	356,523	$17,117	$46.80	$43.23 - $50.96
Q4 2024	313,199	$15,823	$51.78	$46.64 - $57.21
Q3 2024	305,338	$18,241	$57.84	$53.77 - $62.47
Q2 2024	331,967	$20,067	$57.71	$53.79 - $60.10
Q1 2024	318,342	$19,995	$54.82	$47.12 - $68.76
Q4 2023	384,098	$27,740	$67.79	$63.99 - $71.85
Q3 2023	373,354	$28,158	$74.59	$69.17 - $80.17
Q2 2023	384,126	$29,025	$69.31	$64.21 - $75.72
Q1 2023	398,063	$31,710	$74.39	$67.53 - $84.30
Q4 2022	283,204	$26,295	$83.64	$73.16 - $89.08
Q3 2022	328,731	$26,446	$74.27	$63.01 - $83.41
Q2 2022	398,057	$30,889	$78.47	$64.38 - $88.57
Q1 2022	461,658	$41,669	$69.63	$58.49 - $83.75
Q4 2021	480,907	$32,504	$57.39	$52.65 - $60.37
Q3 2021	477,711	$28,667	$52.97	$50.13 - $56.05
Q2 2021	457,454	$27,722	$55.76	$49.99 - $61.04
Q1 2021	579,694	$33,043	$47.95	$42.87 - $51.79
Q4 2020	719,993	$36,295	$42.82	$39.45 - $44.96
Q3 2020	484,705	$22,534	$37.61	$32.16 - $41.94
Q2 2020	484,355	$19,326	$31.91	$28.00 - $36.77
Q1 2020	693,068	$24,382	$34.54	$24.53 - $39.25
Q4 2019	859,395	$39,833	$35.73	$32.04 - $39.72
Q3 2019	852,974	$35,032	$33.04	$30.14 - $35.89
Q2 2019	597,902	$24,394	$34.09	$31.23 - $36.80
Q1 2019	472,898	$20,396	$34.90	$32.84 - $36.69
Q4 2018	713,240	$29,221	$37.72	$31.83 - $42.02
Q3 2018	658,324	$33,094	$39.46	$36.05 - $41.24
Q2 2018	619,634	$28,398	$35.86	$33.34 - $37.50
Q1 2018	537,273	$23,302	$33.35	$31.00 - $35.79
Q4 2017	946,695	$37,944	$32.34	$30.46 - $34.78
Q3 2017	869,791	$36,975	$32.87	$31.25 - $34.65
Q2 2017	906,094	$37,494	$33.24	$31.39 - $35.67
Q1 2017	688,414	$31,695	$34.43	$31.95 - $36.58
Q4 2016	898,867	$41,033	$33.77	$31.53 - $36.39
Q3 2016	1,267,129	$53,435	$32.76	$31.11 - $34.26
Q2 2016	1,384,929	$59,400	$29.99	$25.87 - $33.32
Q1 2016	1,521,029	$55,229	$25.95	$22.16 - $29.18
Q4 2015	1,165,149	$42,738	$29.61	$25.11 - $34.64
Q3 2015	1,132,389	$46,938	$33.53	$29.95 - $36.25
Q2 2015	1,318,289	$63,568	$36.84	$34.40 - $39.03
Q1 2015	1,310,669	$62,126	$34.59	$32.89 - $38.08
Q4 2014	1,478,369	$76,875	$36.02	$30.00 - $39.03
Q3 2014	1,133,239	$57,908	$35.26	$31.66 - $37.73
Q2 2014	1,255,999	$55,402	$31.61	$29.76 - $32.55
Q1 2014	1,128,909	$48,983	$29.33	$26.89 - $31.10
Q4 2013	1,262,299	$54,784	$28.61	$25.42 - $31.20
Q3 2013	1,309,389	$48,238	$25.63	$23.95 - $27.25
Q2 2013	1,361,959	$46,184	$23.37	$22.00 - $24.61