ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,879 Value ($000) $217 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 2,879 Value ($000) $218 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,506 Value ($000) $279 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 4,236 Value ($000) $393 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,075 Value ($000) $328 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,345 Value ($000) $337 Avg Close $78.47 Range $64.38 - $88.57
Q2 2019
Shares 1,000 Value ($000) $41 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,000 Value ($000) $43 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,290 Value ($000) $53 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 1,490 Value ($000) $75 Avg Close $39.46 Range $36.05 - $41.24
Q3 2017
Shares 9,078 Value ($000) $386 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 9,880 Value ($000) $408 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 8,830 Value ($000) $407 Avg Close $34.43 Range $31.95 - $36.58
Q4 2015
Shares 29,260 Value ($000) $1,073 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 31,670 Value ($000) $1,312 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 33,235 Value ($000) $1,602 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 33,965 Value ($000) $1,610 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 33,695 Value ($000) $1,752 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 33,480 Value ($000) $1,711 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 33,020 Value ($000) $1,456 Avg Close $31.61 Range $29.76 - $32.55