ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 713 Value ($000) $31 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 713 Value ($000) $29 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 713 Value ($000) $36 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 713 Value ($000) $33 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 713 Value ($000) $31 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 713 Value ($000) $29 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 3,074 Value ($000) $130 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 3,074 Value ($000) $127 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 3,074 Value ($000) $142 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 3,074 Value ($000) $140 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 3,091 Value ($000) $130 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 3,074 Value ($000) $132 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 3,074 Value ($000) $112 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 2,332 Value ($000) $86 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 2,332 Value ($000) $97 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 2,332 Value ($000) $112 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 2,332 Value ($000) $111 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 2,332 Value ($000) $121 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 2,332 Value ($000) $119 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 2,432 Value ($000) $107 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 2,432 Value ($000) $106 Avg Close $29.33 Range $26.89 - $31.10