ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,532 Value ($000) $12,908 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 224,970 Value ($000) $13,440 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 234,296 Value ($000) $12,366 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 234,850 Value ($000) $11,275 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 300,895 Value ($000) $15,201 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 289,712 Value ($000) $17,307 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 292,321 Value ($000) $17,671 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 303,485 Value ($000) $19,062 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 292,215 Value ($000) $21,104 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 284,261 Value ($000) $21,446 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 267,884 Value ($000) $20,240 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 201,496 Value ($000) $16,051 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 195,739 Value ($000) $18,175 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 189,167 Value ($000) $15,236 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 195,999 Value ($000) $15,216 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 198,337 Value ($000) $17,903 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 198,337 Value ($000) $13,407 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 198,337 Value ($000) $11,903 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 210,736 Value ($000) $12,770 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 210,736 Value ($000) $12,015 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 201,334 Value ($000) $10,148 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 206,773 Value ($000) $9,506 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 206,773 Value ($000) $8,203 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 211,827 Value ($000) $7,591 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 211,827 Value ($000) $9,771 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 211,827 Value ($000) $8,699 Avg Close $33.04 Range $30.14 - $35.89
Q1 2019
Shares 225,575 Value ($000) $9,726 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 233,928 Value ($000) $9,540 Avg Close $37.72 Range $31.83 - $42.02
Q2 2018
Shares 228,559 Value ($000) $10,476 Avg Close $35.86 Range $33.34 - $37.50
Q2 2016
Shares 198,710 Value ($000) $8,521 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 5,288,336 Value ($000) $146 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 212,484 Value ($000) $7,834 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 217,394 Value ($000) $9,011 Avg Close $33.53 Range $29.95 - $36.25
Q2 2014
Shares 153,775 Value ($000) $7,480 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 154,458 Value ($000) $6,900 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 155,077 Value ($000) $6,510 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 153,289 Value ($000) $6,006 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 150,472 Value ($000) $5,071 Avg Close $23.37 Range $22.00 - $24.61