ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435 Value ($000) $25 Avg Close $59.48 Range $55.12 - $64.46
Q1 2023
Shares 32 Value ($000) $3 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 32 Value ($000) $3 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 32 Value ($000) $3 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 32 Value ($000) $2 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 32 Value ($000) $3 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 32 Value ($000) $2 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 32 Value ($000) $2 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 32 Value ($000) $2 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 32 Value ($000) $2 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 32 Value ($000) $2 Avg Close $42.82 Range $39.45 - $44.96