ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155,389 Value ($000) $66 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 885,163 Value ($000) $53 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 1,086,261 Value ($000) $57 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,018,079 Value ($000) $49 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 990,812 Value ($000) $50 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 966,235 Value ($000) $54 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,344,906 Value ($000) $81 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,510,081 Value ($000) $95 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 755,647 Value ($000) $55 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 806,032 Value ($000) $61 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 869,591 Value ($000) $66 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 952,249 Value ($000) $76 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 868,040 Value ($000) $81 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 972,785 Value ($000) $78,260 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,195,343 Value ($000) $92,759 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 1,146,863 Value ($000) $103,516 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 888,441 Value ($000) $60,050 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 878,675 Value ($000) $52,730 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 1,021,411 Value ($000) $61,897 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 971,105 Value ($000) $55,353 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 802,678 Value ($000) $40,463 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 659,131 Value ($000) $30,643 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 640,566 Value ($000) $25,558 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 696,193 Value ($000) $24,492 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 741,481 Value ($000) $34,368 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 744,211 Value ($000) $30,565 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 827,354 Value ($000) $33,756 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,097,929 Value ($000) $47,354 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,180,803 Value ($000) $48,377 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 1,159,891 Value ($000) $58,308 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 1,226,431 Value ($000) $56,207 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 1,144,982 Value ($000) $49,658 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 1,073,796 Value ($000) $43,038 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 1,099,554 Value ($000) $46,742 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 1,206,433 Value ($000) $49,922 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,178,976 Value ($000) $54,280 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 1,134,404 Value ($000) $51,786 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 1,245,694 Value ($000) $52,531 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 1,405,887 Value ($000) $60,298 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 1,332,970 Value ($000) $48,400 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 1,367,128 Value ($000) $50,146 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 1,714,702 Value ($000) $71,074 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 1,974,023 Value ($000) $95,187 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 1,843,043 Value ($000) $87,360 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 1,723,591 Value ($000) $89,627 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 3,358,091 Value ($000) $171,598 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 4,418,768 Value ($000) $194,912 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 5,744,297 Value ($000) $249,245 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 8,124,502 Value ($000) $352,603 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 8,848,942 Value ($000) $325,995 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 11,531,769 Value ($000) $391,042 Avg Close $23.37 Range $22.00 - $24.61