ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,722 Value ($000) $485 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 5,747 Value ($000) $433 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 9,816 Value ($000) $742 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 9,091 Value ($000) $724 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 156,108 Value ($000) $14,495 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 150,760 Value ($000) $12,129 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 117,041 Value ($000) $9,082 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,350 Value ($000) $483 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 6,998 Value ($000) $473 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 7,117 Value ($000) $427 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 6,985 Value ($000) $423 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 7,321 Value ($000) $417 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 8,433 Value ($000) $425 Avg Close $42.82 Range $39.45 - $44.96