ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 6,362 Value ($000) $231 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 6,062 Value ($000) $222 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 5,862 Value ($000) $243 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 5,862 Value ($000) $283 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 4,662 Value ($000) $221 Avg Close $34.59 Range $32.89 - $38.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	6,362	$231	$25.95	$22.16 - $29.18
Q4 2015	6,062	$222	$29.61	$25.11 - $34.64
Q3 2015	5,862	$243	$33.53	$29.95 - $36.25
Q2 2015	5,862	$283	$36.84	$34.40 - $39.03
Q1 2015	4,662	$221	$34.59	$32.89 - $38.08