ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805,276 Value ($000) $46,331 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 814,368 Value ($000) $48,771 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 811,511 Value ($000) $42,823 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 842,357 Value ($000) $40,411 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 913,620 Value ($000) $46,094 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 812,951 Value ($000) $48,507 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 899,241 Value ($000) $54,374 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,801,429 Value ($000) $113,141 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 821,775 Value ($000) $59,237 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 908,137 Value ($000) $68,525 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 678,773 Value ($000) $51,267 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 745,505 Value ($000) $59,343 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 743,289 Value ($000) $68,866 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 436,379 Value ($000) $35,324 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 454,150 Value ($000) $35,250 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 405,915 Value ($000) $36,462 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 498,048 Value ($000) $33,507 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 485,560 Value ($000) $29,367 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 374,325 Value ($000) $22,666 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 687,265 Value ($000) $39,513 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 700,245 Value ($000) $35,136 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 470,584 Value ($000) $21,857 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 423,137 Value ($000) $16,883 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 478,201 Value ($000) $16,988 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 483,080 Value ($000) $22,040 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 353,727 Value ($000) $14,527 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 395,068 Value ($000) $16,119 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 422,773 Value ($000) $18,235 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 382,121 Value ($000) $15,655 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 463,639 Value ($000) $23,307 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 345,615 Value ($000) $15,836 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 570,211 Value ($000) $24,730 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 852,128 Value ($000) $34,153 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 498,638 Value ($000) $21,197 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 447,293 Value ($000) $18,508 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 551,141 Value ($000) $25,487 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 829,865 Value ($000) $37,880 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 600,678 Value ($000) $25,249 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 707,717 Value ($000) $30,201 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 482,206 Value ($000) $17,550 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 535,785 Value ($000) $19,676 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 964,484 Value ($000) $39,935 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 777,822 Value ($000) $37,566 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 1,471,433 Value ($000) $69,743 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 761,761 Value ($000) $39,716 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,089,297 Value ($000) $55,665 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 996,888 Value ($000) $43,958 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 983,881 Value ($000) $42,685 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 448,409 Value ($000) $19,472 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 884,499 Value ($000) $32,594 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 791,742 Value ($000) $26,848 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 747,695 Value ($000) $25,220 Avg Close $21.41 Range $19.36 - $23.58
Q4 2012
Shares 768,623 Value ($000) $21,052 Avg Close — Range —
Q3 2012
Shares 1,273,572 Value ($000) $34,616 Avg Close — Range —
Q2 2012
Shares 972,673 Value ($000) $28,600 Avg Close — Range —
Q1 2012
Shares 737,552 Value ($000) $23,351 Avg Close — Range —