ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,596 Value ($000) $23,088 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 4,293 Value ($000) $256 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 3,975 Value ($000) $210 Avg Close $47.57 Range $39.88 - $54.13
Q4 2024
Shares 3,996 Value ($000) $202 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 14,637 Value ($000) $874 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 14,650 Value ($000) $886 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 34,961 Value ($000) $2,196 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 629,541 Value ($000) $45,465 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,222,341 Value ($000) $92,189 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 774,292 Value ($000) $58,506 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 780,353 Value ($000) $62,163 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 893,097 Value ($000) $82,924 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,125,085 Value ($000) $90,513 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,150,286 Value ($000) $89,262 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 1,253,401 Value ($000) $113,132 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 1,108,577 Value ($000) $74,929 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,030,482 Value ($000) $61,839 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 550,410 Value ($000) $33,355 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 606,733 Value ($000) $34,584 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 317,976 Value ($000) $16,029 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 71,074 Value ($000) $3,304 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 105,335 Value ($000) $4,203 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 48,803 Value ($000) $1,717 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 57,854 Value ($000) $2,682 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 68,498 Value ($000) $2,813 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 68,861 Value ($000) $2,810 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 73,059 Value ($000) $3,151 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 98,582 Value ($000) $4,039 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 62,983 Value ($000) $3,166 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 43,323 Value ($000) $1,985 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 41,167 Value ($000) $1,785 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 779,274 Value ($000) $31,233 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 842,398 Value ($000) $35,810 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 63,019 Value ($000) $2,608 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 874,868 Value ($000) $40,279 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 1,209,946 Value ($000) $55,234 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 659,568 Value ($000) $27,814 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 1,007,239 Value ($000) $43,200 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 1,061,995 Value ($000) $38,561 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 1,935,224 Value ($000) $70,984 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 2,284,284 Value ($000) $94,684 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 2,110,134 Value ($000) $101,751 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 2,160,015 Value ($000) $102,385 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 2,127,067 Value ($000) $110,607 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 2,091,425 Value ($000) $106,872 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 2,060,112 Value ($000) $90,872 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 3,154,282 Value ($000) $136,864 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 3,210,232 Value ($000) $139,324 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 3,813,518 Value ($000) $140,490 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 1,927,276 Value ($000) $65,354 Avg Close $23.37 Range $22.00 - $24.61