ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,127 Value ($000) $180 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 2,974 Value ($000) $178 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 2,013 Value ($000) $106 Avg Close $47.57 Range $39.88 - $54.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,127	$180	$59.48	$55.12 - $64.46
Q3 2025	2,974	$178	$57.76	$51.35 - $63.84
Q2 2025	2,013	$106	$47.57	$39.88 - $54.13