ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068,783 Value ($000) $118,934 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,967,471 Value ($000) $117,537 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 710,875 Value ($000) $37,520 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,477,463 Value ($000) $70,933 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 4,212,681 Value ($000) $212,825 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 3,485,006 Value ($000) $208,194 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,458,715 Value ($000) $209,079 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 2,991,324 Value ($000) $187,885 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 1,238,247 Value ($000) $89,426 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,009,197 Value ($000) $76,114 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,620 Value ($000) $274 Avg Close $69.31 Range $64.21 - $75.72
Q4 2022
Shares 14,286 Value ($000) $1,326 Avg Close $83.64 Range $73.16 - $89.08
Q2 2022
Shares 1,121,519 Value ($000) $87,030 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 1,641,149 Value ($000) $148,130 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 1,688,989 Value ($000) $114,159 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,922,618 Value ($000) $115,376 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 1,829,915 Value ($000) $110,893 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 1,424,641 Value ($000) $81,205 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 521,540 Value ($000) $26,291 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 662,884 Value ($000) $30,817 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 944,555 Value ($000) $37,688 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 955,216 Value ($000) $33,604 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 957,685 Value ($000) $44,389 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 651,038 Value ($000) $26,738 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 524,192 Value ($000) $21,387 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 884,402 Value ($000) $38,144 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 864,272 Value ($000) $35,409 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 890,952 Value ($000) $44,788 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 654,801 Value ($000) $30,010 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 671,651 Value ($000) $29,130 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 617,391 Value ($000) $24,745 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 499,411 Value ($000) $21,230 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 492,104 Value ($000) $20,363 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 561,624 Value ($000) $25,857 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 459,516 Value ($000) $20,977 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 373,716 Value ($000) $15,760 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 198,126 Value ($000) $8,498 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 163,786 Value ($000) $5,947 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 164,786 Value ($000) $6,044 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 368,684 Value ($000) $15,282 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 360,254 Value ($000) $17,371 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 612,026 Value ($000) $29,010 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 557,056 Value ($000) $28,967 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 9,120 Value ($000) $466 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 780,110 Value ($000) $34,411 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 754,940 Value ($000) $32,757 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 277,750 Value ($000) $12,054 Avg Close $28.61 Range $25.42 - $31.20
Q2 2013
Shares 181,600 Value ($000) $6,158 Avg Close $23.37 Range $22.00 - $24.61