ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,829,140 Value ($000) $1,082,487 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 18,379,325 Value ($000) $1,097,981 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 18,076,118 Value ($000) $954,058 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 17,455,324 Value ($000) $838,030 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 3,875,945 Value ($000) $195,813 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 3,607,843 Value ($000) $215,533 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,543,960 Value ($000) $214,232 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,514,680 Value ($000) $220,757 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,312,227 Value ($000) $239,209 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,202,470 Value ($000) $241,530 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,195,202 Value ($000) $241,429 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,181,922 Value ($000) $253,472 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,186,457 Value ($000) $295,863 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,254,827 Value ($000) $261,852 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,272,137 Value ($000) $253,918 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,361,648 Value ($000) $303,422 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,266,206 Value ($000) $220,764 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,195,102 Value ($000) $191,738 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 3,167,271 Value ($000) $191,937 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 3,140,965 Value ($000) $179,036 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 3,094,136 Value ($000) $155,976 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 3,098,701 Value ($000) $144,059 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 3,246,584 Value ($000) $129,539 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 3,401,634 Value ($000) $119,670 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 3,328,102 Value ($000) $154,258 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 3,245,785 Value ($000) $133,305 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 3,176,323 Value ($000) $129,594 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 3,088,715 Value ($000) $133,217 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 2,950,891 Value ($000) $120,899 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 2,923,955 Value ($000) $146,988 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 2,811,332 Value ($000) $128,844 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 3,198,842 Value ($000) $138,734 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 3,078,210 Value ($000) $123,375 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 2,819,183 Value ($000) $119,844 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 2,440,733 Value ($000) $100,998 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 2,291,282 Value ($000) $105,491 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 2,220,099 Value ($000) $101,348 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 2,155,509 Value ($000) $90,898 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 2,132,309 Value ($000) $91,455 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 2,056,296 Value ($000) $74,665 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 2,006,506 Value ($000) $73,599 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 3,442,367 Value ($000) $143,241 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 3,547,838 Value ($000) $171,173 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 3,900,668 Value ($000) $184,892 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 3,788,390 Value ($000) $196,997 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 4,026,260 Value ($000) $205,742 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 4,125,357 Value ($000) $181,970 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 4,113,983 Value ($000) $178,506 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 3,525,976 Value ($000) $153,028 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 4,314,433 Value ($000) $158,986 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 4,134,968 Value ($000) $141,989 Avg Close $23.37 Range $22.00 - $24.61