ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,156,667 Value ($000) $181,477 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 2,720,872 Value ($000) $162,545 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 2,376,931 Value ($000) $125,454 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 3,035,997 Value ($000) $145,758 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 3,171,681 Value ($000) $160,233 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 2,300,362 Value ($000) $137,424 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,119,219 Value ($000) $188,557 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,883,940 Value ($000) $118,330 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 2,570,794 Value ($000) $185,663 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 2,369,720 Value ($000) $178,724 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 2,389,876 Value ($000) $180,579 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 2,738,696 Value ($000) $218,165 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,013,047 Value ($000) $186,911 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,229,419 Value ($000) $179 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 2,925,694 Value ($000) $227 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,793,699 Value ($000) $432,678 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 4,637,646 Value ($000) $313,459 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,671,027 Value ($000) $220,298 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 2,564,255 Value ($000) $155,394 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 2,281,945 Value ($000) $130,071 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 1,139,958 Value ($000) $57,465 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 1,601,962 Value ($000) $74,475 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 1,656,438 Value ($000) $66,092 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 2,538,880 Value ($000) $89,318 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 3,027,746 Value ($000) $140,336 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 2,669,680 Value ($000) $109,644 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 3,128,956 Value ($000) $127,661 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 3,382,957 Value ($000) $145,906 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 3,600,495 Value ($000) $147,513 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 4,738,862 Value ($000) $238,223 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 4,341,285 Value ($000) $198,961 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 4,307,676 Value ($000) $186,825 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 6,462,678 Value ($000) $259,024 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 8,233,720 Value ($000) $350,016 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 4,765,637 Value ($000) $197,202 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 3,670,867 Value ($000) $169,007 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 3,891,846 Value ($000) $177,663 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 2,732,413 Value ($000) $115,226 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 2,673,614 Value ($000) $114,671 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 1,763,112 Value ($000) $64,018 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 3,055,146 Value ($000) $112,062 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 2,844,319 Value ($000) $117,897 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 4,466,376 Value ($000) $215,369 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 2,000,811 Value ($000) $94,839 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 1,926,857 Value ($000) $100,197 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 2,052,996 Value ($000) $104,908 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 3,185,934 Value ($000) $140,531 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 3,104,285 Value ($000) $134,695 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 3,121,250 Value ($000) $135,462 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 2,479,756 Value ($000) $91,354 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 1,766,086 Value ($000) $59,888 Avg Close $23.37 Range $22.00 - $24.61
Q4 2012
Shares 4,282,604 Value ($000) $117,301 Avg Close — Range —
Q3 2012
Shares 2,869,568 Value ($000) $77,994 Avg Close — Range —
Q2 2012
Shares 1,373,148 Value ($000) $40,536 Avg Close — Range —
Q1 2012
Shares 3,751,632 Value ($000) $118,777 Avg Close — Range —