ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,290 Value ($000) $132 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 2,290 Value ($000) $137 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 2,290 Value ($000) $121 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 2,320 Value ($000) $111 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 3,020 Value ($000) $153 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 294,754 Value ($000) $17,609 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 288,031 Value ($000) $17,411 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 221,570 Value ($000) $13,917 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 214,777 Value ($000) $15,511 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 201,917 Value ($000) $15,229 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 201,683 Value ($000) $15,239 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 198,475 Value ($000) $15,811 Avg Close $74.39 Range $67.53 - $84.30
Q2 2022
Shares 210,554 Value ($000) $16,339 Avg Close $78.47 Range $64.38 - $88.57
Q4 2021
Shares 308,024 Value ($000) $20,819 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 310,819 Value ($000) $18,652 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 313,953 Value ($000) $19,026 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 321,168 Value ($000) $18,307 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 328,975 Value ($000) $16,584 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 325,560 Value ($000) $15,135 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 320,630 Value ($000) $12,793 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 322,637 Value ($000) $11,350 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 332,582 Value ($000) $15,415 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 326,929 Value ($000) $13,427 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 319,959 Value ($000) $13,054 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 303,699 Value ($000) $13,099 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 270,884 Value ($000) $11,098 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 278,574 Value ($000) $14,004 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 267,143 Value ($000) $12,243 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 263,660 Value ($000) $11,435 Avg Close $33.35 Range $31.00 - $35.79