ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 159,215 Value ($000) $10,000 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 221,575 Value ($000) $16,002 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 105,791 Value ($000) $7,979 Avg Close $74.59 Range $69.17 - $80.17
Q1 2022
Shares 12,759 Value ($000) $1,152 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 17,252 Value ($000) $1,166 Avg Close $57.39 Range $52.65 - $60.37
Q2 2021
Shares 5,390 Value ($000) $327 Avg Close $55.76 Range $49.99 - $61.04
Q3 2020
Shares 6,476 Value ($000) $301 Avg Close $37.61 Range $32.16 - $41.94