ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 50,515 Value ($000) $2,090 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 50,605 Value ($000) $2,330 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 51,560 Value ($000) $2,354 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 52,195 Value ($000) $2,201 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 52,865 Value ($000) $2,267 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 59,902 Value ($000) $2,175 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 60,707 Value ($000) $2,227 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 60,697 Value ($000) $2,516 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 61,037 Value ($000) $2,943 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 61,522 Value ($000) $2,916 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 62,472 Value ($000) $3,249 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 62,872 Value ($000) $3,213 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 61,912 Value ($000) $2,731 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 61,912 Value ($000) $2,686 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 62,082 Value ($000) $2,694 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 62,432 Value ($000) $2,300 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 63,202 Value ($000) $2,143 Avg Close $23.37 Range $22.00 - $24.61