ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 60,237 Value ($000) $4,350 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 37,535 Value ($000) $2,831 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 49,393 Value ($000) $3,732 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 4,885 Value ($000) $389 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 14,700 Value ($000) $1,365 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 11,706 Value ($000) $942 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 17,192 Value ($000) $1,334 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 17,429 Value ($000) $1,573 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 24,668 Value ($000) $1,667 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 25,056 Value ($000) $1,504 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 26,799 Value ($000) $1,624 Avg Close $55.76 Range $49.99 - $61.04