ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,076,029 Value ($000) $406,801 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 7,582,992 Value ($000) $453,008 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 7,049,836 Value ($000) $372,091 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 6,716,776 Value ($000) $322,472 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 6,060,214 Value ($000) $306,162 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 6,354,211 Value ($000) $379,601 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 7,057,167 Value ($000) $426,606 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 7,057,625 Value ($000) $443,290 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 9,302,227 Value ($000) $671,807 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 8,641,438 Value ($000) $651,737 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 6,094,206 Value ($000) $460,478 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,826,514 Value ($000) $464,140 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 6,744,254 Value ($000) $626,204 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 6,173,443 Value ($000) $496,653 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 6,059,296 Value ($000) $470,202 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,824,253 Value ($000) $345,176 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,928,953 Value ($000) $265,559 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,744,041 Value ($000) $224,680 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 3,905,585 Value ($000) $236,680 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 3,714,440 Value ($000) $211,725 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 3,876,200 Value ($000) $195,399 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 6,525,881 Value ($000) $303,387 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 6,282,017 Value ($000) $250,652 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 6,513,460 Value ($000) $229,145 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 8,312,525 Value ($000) $385,285 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 5,987,328 Value ($000) $245,899 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 2,909,640 Value ($000) $118,715 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 2,750,588 Value ($000) $118,633 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 2,804,064 Value ($000) $114,882 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 2,884,956 Value ($000) $145,026 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 2,551,389 Value ($000) $116,929 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 3,381,985 Value ($000) $146,676 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 4,278,575 Value ($000) $171,485 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 2,840,723 Value ($000) $120,759 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 2,715,051 Value ($000) $112,350 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 2,363,520 Value ($000) $108,815 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 2,272,686 Value ($000) $103,749 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 2,060,019 Value ($000) $86,869 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 1,478,010 Value ($000) $63,392 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 1,605,622 Value ($000) $58,302 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 1,324,770 Value ($000) $48,594 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 2,670,081 Value ($000) $110,675 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 3,077,283 Value ($000) $148,385 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 1,437,826 Value ($000) $68,153 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 3,128,750 Value ($000) $162,694 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 2,150,297 Value ($000) $109,879 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 2,228,849 Value ($000) $98,314 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 2,051,822 Value ($000) $89,028 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 2,153,867 Value ($000) $93,477 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 1,846,286 Value ($000) $68,017 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 1,653,414 Value ($000) $56,068 Avg Close $23.37 Range $22.00 - $24.61