ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,475 Value ($000) $13,307 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 237,140 Value ($000) $14,167 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 240,095 Value ($000) $12,672 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 243,310 Value ($000) $11,681 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 223,050 Value ($000) $11,268 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 220,892 Value ($000) $13,196 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 220,085 Value ($000) $13,304 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 225,335 Value ($000) $14,153 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 234,330 Value ($000) $16,923 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 239,210 Value ($000) $18,041 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 239,840 Value ($000) $18,122 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 240,708 Value ($000) $19,175 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 241,253 Value ($000) $22,400 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 242,823 Value ($000) $19,535 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 246,823 Value ($000) $19,153 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 247,473 Value ($000) $22,337 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 251,773 Value ($000) $17,017 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 255,820 Value ($000) $15,352 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 256,795 Value ($000) $15,562 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 260,225 Value ($000) $14,833 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 260,555 Value ($000) $13,135 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 268,520 Value ($000) $12,483 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 257,670 Value ($000) $10,281 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 240,615 Value ($000) $8,465 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 244,343 Value ($000) $11,325 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 222,630 Value ($000) $9,143 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 107,100 Value ($000) $4,370 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 87,775 Value ($000) $3,786 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 29,995 Value ($000) $1,229 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 10,515 Value ($000) $529 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 79,115 Value ($000) $3,626 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 79,040 Value ($000) $3,428 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 77,390 Value ($000) $3,102 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 77,485 Value ($000) $3,294 Avg Close $32.87 Range $31.25 - $34.65