ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $29 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 60 Value ($000) $30 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 500 Value ($000) $26 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 500 Value ($000) $24 Avg Close $46.80 Range $43.23 - $50.96
Q3 2024
Shares 500 Value ($000) $30 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 500 Value ($000) $30 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 500 Value ($000) $31 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 500 Value ($000) $36 Avg Close $67.79 Range $63.99 - $71.85