ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,380 Value ($000) $5,368 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 6,095 Value ($000) $364 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 6,095 Value ($000) $322 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 6,095 Value ($000) $293 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 17,931 Value ($000) $906 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 44,508 Value ($000) $2,659 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 6,095 Value ($000) $368 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 6,096 Value ($000) $383 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 32,983 Value ($000) $2,382 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 33,043 Value ($000) $2,492 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 54,615 Value ($000) $4,127 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 68,491 Value ($000) $5,456 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 55,136 Value ($000) $5,119 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 37,509 Value ($000) $3,018 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 35,218 Value ($000) $2,733 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 32,467 Value ($000) $2,930 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 14,219 Value ($000) $961 Avg Close $57.39 Range $52.65 - $60.37

Q2 2021

Shares 125,900 Value ($000) $7,630 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 476,050 Value ($000) $27,135 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 494,100 Value ($000) $24,908 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 663,900 Value ($000) $30,865 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 742,400 Value ($000) $29,622 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 1,456,725 Value ($000) $51,248 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 1,811,975 Value ($000) $83,985 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 1,836,222 Value ($000) $75,414 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 1,877,532 Value ($000) $76,603 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 1,978,438 Value ($000) $85,331 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 2,295,726 Value ($000) $94,055 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 2,836,650 Value ($000) $142,598 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 4,412,750 Value ($000) $202,236 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 4,881,600 Value ($000) $211,715 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 4,724,500 Value ($000) $189,358 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 4,520,900 Value ($000) $192,183 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 4,418,900 Value ($000) $182,854 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 4,196,000 Value ($000) $193,184 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 3,877,000 Value ($000) $176,985 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 3,508,600 Value ($000) $147,958 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 3,270,600 Value ($000) $140,276 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 3,579,400 Value ($000) $129,968 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 3,761,900 Value ($000) $137,986 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 3,035,900 Value ($000) $125,838 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 2,622,523 Value ($000) $126,458 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 2,112,023 Value ($000) $100,110 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 2,012,823 Value ($000) $104,667 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 1,879,623 Value ($000) $96,049 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 2,094,000 Value ($000) $92,366 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 1,957,500 Value ($000) $84,936 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 1,841,923 Value ($000) $79,939 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 1,930,300 Value ($000) $71,112 Avg Close $25.63 Range $23.95 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,380	$5,368	$59.48	$55.12 - $64.46
Q3 2025	6,095	$364	$57.76	$51.35 - $63.84
Q2 2025	6,095	$322	$47.57	$39.88 - $54.13
Q1 2025	6,095	$293	$46.80	$43.23 - $50.96
Q4 2024	17,931	$906	$51.78	$46.64 - $57.21
Q3 2024	44,508	$2,659	$57.84	$53.77 - $62.47
Q2 2024	6,095	$368	$57.71	$53.79 - $60.10
Q1 2024	6,096	$383	$54.82	$47.12 - $68.76
Q4 2023	32,983	$2,382	$67.79	$63.99 - $71.85
Q3 2023	33,043	$2,492	$74.59	$69.17 - $80.17
Q2 2023	54,615	$4,127	$69.31	$64.21 - $75.72
Q1 2023	68,491	$5,456	$74.39	$67.53 - $84.30
Q4 2022	55,136	$5,119	$83.64	$73.16 - $89.08
Q3 2022	37,509	$3,018	$74.27	$63.01 - $83.41
Q2 2022	35,218	$2,733	$78.47	$64.38 - $88.57
Q1 2022	32,467	$2,930	$69.63	$58.49 - $83.75
Q4 2021	14,219	$961	$57.39	$52.65 - $60.37
Q2 2021	125,900	$7,630	$55.76	$49.99 - $61.04
Q1 2021	476,050	$27,135	$47.95	$42.87 - $51.79
Q4 2020	494,100	$24,908	$42.82	$39.45 - $44.96
Q3 2020	663,900	$30,865	$37.61	$32.16 - $41.94
Q2 2020	742,400	$29,622	$31.91	$28.00 - $36.77
Q1 2020	1,456,725	$51,248	$34.54	$24.53 - $39.25
Q4 2019	1,811,975	$83,985	$35.73	$32.04 - $39.72
Q3 2019	1,836,222	$75,414	$33.04	$30.14 - $35.89
Q2 2019	1,877,532	$76,603	$34.09	$31.23 - $36.80
Q1 2019	1,978,438	$85,331	$34.90	$32.84 - $36.69
Q4 2018	2,295,726	$94,055	$37.72	$31.83 - $42.02
Q3 2018	2,836,650	$142,598	$39.46	$36.05 - $41.24
Q2 2018	4,412,750	$202,236	$35.86	$33.34 - $37.50
Q1 2018	4,881,600	$211,715	$33.35	$31.00 - $35.79
Q4 2017	4,724,500	$189,358	$32.34	$30.46 - $34.78
Q3 2017	4,520,900	$192,183	$32.87	$31.25 - $34.65
Q2 2017	4,418,900	$182,854	$33.24	$31.39 - $35.67
Q1 2017	4,196,000	$193,184	$34.43	$31.95 - $36.58
Q4 2016	3,877,000	$176,985	$33.77	$31.53 - $36.39
Q3 2016	3,508,600	$147,958	$32.76	$31.11 - $34.26
Q2 2016	3,270,600	$140,276	$29.99	$25.87 - $33.32
Q1 2016	3,579,400	$129,968	$25.95	$22.16 - $29.18
Q4 2015	3,761,900	$137,986	$29.61	$25.11 - $34.64
Q3 2015	3,035,900	$125,838	$33.53	$29.95 - $36.25
Q2 2015	2,622,523	$126,458	$36.84	$34.40 - $39.03
Q1 2015	2,112,023	$100,110	$34.59	$32.89 - $38.08
Q4 2014	2,012,823	$104,667	$36.02	$30.00 - $39.03
Q3 2014	1,879,623	$96,049	$35.26	$31.66 - $37.73
Q2 2014	2,094,000	$92,366	$31.61	$29.76 - $32.55
Q1 2014	1,957,500	$84,936	$29.33	$26.89 - $31.10
Q4 2013	1,841,923	$79,939	$28.61	$25.42 - $31.20
Q3 2013	1,930,300	$71,112	$25.63	$23.95 - $27.25