ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,127 Value ($000) $2,077 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 17,484 Value ($000) $1,044 Avg Close $57.76 Range $51.35 - $63.84
Q1 2025
Shares 16,083 Value ($000) $772 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 14,233 Value ($000) $719 Avg Close $51.78 Range $46.64 - $57.21
Q1 2023
Shares 2,544 Value ($000) $203 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 36,444 Value ($000) $3,384 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 36,303 Value ($000) $2,921 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 36,707 Value ($000) $2,848 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 52,031 Value ($000) $4,696 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 52,031 Value ($000) $3,517 Avg Close $57.39 Range $52.65 - $60.37
Q2 2020
Shares 10,951 Value ($000) $437 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 19,726 Value ($000) $694 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 109,211 Value ($000) $5,062 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 110,167 Value ($000) $4,525 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 15,462 Value ($000) $631 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 35,204 Value ($000) $1,518 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 80,550 Value ($000) $3,300 Avg Close $37.72 Range $31.83 - $42.02
Q2 2017
Shares 25,667 Value ($000) $1,062 Avg Close $33.24 Range $31.39 - $35.67