ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 27,283 Value ($000) $1,160 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 27,231 Value ($000) $1,127 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 27,908 Value ($000) $1,285 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 32,715 Value ($000) $1,493 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 31,355 Value ($000) $1,322 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 31,975 Value ($000) $1,371 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 37,584 Value ($000) $1,365 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 37,636 Value ($000) $1,380 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 39,344 Value ($000) $1,631 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 40,231 Value ($000) $1,940 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 43,302 Value ($000) $2,053 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 42,991 Value ($000) $2,236 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 54,074 Value ($000) $2,763 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 53,491 Value ($000) $2,359 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 55,258 Value ($000) $2,398 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 60,516 Value ($000) $2,626 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 61,797 Value ($000) $2,277 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 62,727 Value ($000) $2,127 Avg Close $23.37 Range $22.00 - $24.61