ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 368,922 Value ($000) $22,039 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 383,356 Value ($000) $20,234 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 387,669 Value ($000) $18,612 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 390,988 Value ($000) $19,753 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 394,087 Value ($000) $23,543 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 396,825 Value ($000) $23,988 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 414,009 Value ($000) $26,004 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,518,640 Value ($000) $326,336 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 4,735,184 Value ($000) $357,128 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 4,818,326 Value ($000) $364,073 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 4,859,314 Value ($000) $387,093 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 4,853,742 Value ($000) $450,670 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,904,521 Value ($000) $394,568 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,939,192 Value ($000) $383,282 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,798,103 Value ($000) $523,337 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 6,895,515 Value ($000) $466,067 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 8,275,186 Value ($000) $496,594 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 9,564,357 Value ($000) $579,599 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 10,621,119 Value ($000) $605,403 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 12,342,364 Value ($000) $622,179 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 12,944,007 Value ($000) $601,766 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 12,903,619 Value ($000) $514,856 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 12,575,117 Value ($000) $442,392 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 12,111,590 Value ($000) $561,372 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 12,243,714 Value ($000) $502,849 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 12,418,897 Value ($000) $506,690 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 11,315,086 Value ($000) $488,020 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 9,708,868 Value ($000) $397,773 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 12,218,224 Value ($000) $614,210 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 12,676,516 Value ($000) $580,966 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 15,322,485 Value ($000) $664,536 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 12,724,148 Value ($000) $509,984 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 9,551,851 Value ($000) $406,049 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 9,475,108 Value ($000) $392,080 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 12,116,247 Value ($000) $557,833 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 16,859,576 Value ($000) $769,639 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 20,190,500 Value ($000) $851,433 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 19,556,322 Value ($000) $838,772 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 18,608,235 Value ($000) $675,665 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 12,226,680 Value ($000) $448,474 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 5,636,328 Value ($000) $233,625 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 4,410,355 Value ($000) $212,667,317 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 2,234,418 Value ($000) $105,911,414 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 1,475,995 Value ($000) $76,751,740 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,452,709 Value ($000) $74,234 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 1,327,078 Value ($000) $58,537 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 1,269,721 Value ($000) $55,093,194 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 1,079,587 Value ($000) $46,854,076 Avg Close $28.61 Range $25.42 - $31.20