ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,822 Value ($000) $220 Avg Close $59.48 Range $55.12 - $64.46
Q1 2025
Shares 4,656 Value ($000) $224 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 8,417 Value ($000) $425 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 9,324 Value ($000) $557 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 5,596 Value ($000) $338 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 4,052 Value ($000) $255 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,997 Value ($000) $364 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 4,820 Value ($000) $364 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 4,844 Value ($000) $366 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,068 Value ($000) $244 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,564 Value ($000) $238 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,576 Value ($000) $207 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 5,930 Value ($000) $460 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 2,611 Value ($000) $236 Avg Close $69.63 Range $58.49 - $83.75
Q2 2021
Shares 3,605 Value ($000) $218 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 3,874 Value ($000) $221 Avg Close $47.95 Range $42.87 - $51.79