ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,669 Value ($000) $5 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 103,037 Value ($000) $6 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 986 Value ($000) $0 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,786 Value ($000) $0 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 5,860 Value ($000) $0 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 7,566 Value ($000) $0 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 15,253 Value ($000) $1 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,945 Value ($000) $0 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 13,876 Value ($000) $1 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 60,231 Value ($000) $5 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 48,692 Value ($000) $4 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 60,104 Value ($000) $5 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 211,792 Value ($000) $20 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 586,445 Value ($000) $47,165 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 805,302 Value ($000) $62,488 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 528,965 Value ($000) $47,725 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 215,514 Value ($000) $14,563 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 456,017 Value ($000) $27,356 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 666,912 Value ($000) $40,412 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 483,361 Value ($000) $27,549 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 475,594 Value ($000) $23,975 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 255,167 Value ($000) $11,862 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 280,582 Value ($000) $11,196 Avg Close $31.91 Range $28.00 - $36.77
Q3 2019
Shares 383,578 Value ($000) $15,752 Avg Close $33.04 Range $30.14 - $35.89
Q1 2019
Shares 997,496 Value ($000) $43,024 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 849,372 Value ($000) $34,798 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 292,832 Value ($000) $14,720 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 398,957 Value ($000) $18,285 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 305,933 Value ($000) $13,268 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 183,033 Value ($000) $7,336 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 1,481 Value ($000) $63 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 1,407 Value ($000) $58 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,407 Value ($000) $65 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 4,456 Value ($000) $203 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 7,003 Value ($000) $295 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 11,603 Value ($000) $497 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 344 Value ($000) $13 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 12,104 Value ($000) $445 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 1,022,820 Value ($000) $42,391 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 3,795,280 Value ($000) $183,009 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 5,938,379 Value ($000) $281,477 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 7,366,524 Value ($000) $383,060 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 6,656,201 Value ($000) $340,134 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 5,163,708 Value ($000) $227,773 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 5,332,651 Value ($000) $231,384 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 4,923,293 Value ($000) $213,671 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 1,106,603 Value ($000) $40,767 Avg Close $25.63 Range $23.95 - $27.25