ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 70,000 Value ($000) $3,208 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 275,180 Value ($000) $11,935 Avg Close $33.35 Range $31.00 - $35.79

Q4 2015

Shares 442,537 Value ($000) $16,232 Avg Close $29.61 Range $25.11 - $34.64

Q4 2014

Shares 1,196,132 Value ($000) $62,199 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 453,345 Value ($000) $23,166 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 7,572 Value ($000) $334 Avg Close $31.61 Range $29.76 - $32.55

Q3 2013

Shares 23,832 Value ($000) $878 Avg Close $25.63 Range $23.95 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	70,000	$3,208	$35.86	$33.34 - $37.50
Q1 2018	275,180	$11,935	$33.35	$31.00 - $35.79
Q4 2015	442,537	$16,232	$29.61	$25.11 - $34.64
Q4 2014	1,196,132	$62,199	$36.02	$30.00 - $39.03
Q3 2014	453,345	$23,166	$35.26	$31.66 - $37.73
Q2 2014	7,572	$334	$31.61	$29.76 - $32.55
Q3 2013	23,832	$878	$25.63	$23.95 - $27.25