ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,873 Value ($000) $5 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 91,009 Value ($000) $5 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 92,748 Value ($000) $5 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 93,575 Value ($000) $4 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 92,199 Value ($000) $5 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 96,391 Value ($000) $6 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 130,674 Value ($000) $8 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 110,396 Value ($000) $7 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 129,842 Value ($000) $9 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 139,015 Value ($000) $10 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 140,607 Value ($000) $11 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 168,846 Value ($000) $13 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 143,257 Value ($000) $13 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 164,375 Value ($000) $13,224 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 159,121 Value ($000) $12,348 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 140,497 Value ($000) $12,681 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 150,452 Value ($000) $10,169 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 165,940 Value ($000) $9,958 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 171,203 Value ($000) $10,375 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 30,308 Value ($000) $1,728 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 31,398 Value ($000) $1,583 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 31,468 Value ($000) $1,463 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 32,114 Value ($000) $1,281 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 81,057 Value ($000) $2,852 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 84,083 Value ($000) $3,897 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 78,399 Value ($000) $3,220 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 79,961 Value ($000) $3,262 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 70,739 Value ($000) $3,051 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 68,856 Value ($000) $2,821 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 70,176 Value ($000) $3,528 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 71,883 Value ($000) $3,294 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 68,718 Value ($000) $2,980 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 69,564 Value ($000) $2,788 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 63,435 Value ($000) $2,697 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 62,860 Value ($000) $2,601 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 40,418 Value ($000) $1,861 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 38,089 Value ($000) $1,739 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 27,253 Value ($000) $1,149 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 27,252 Value ($000) $1,197 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 22,022 Value ($000) $800 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 16,134 Value ($000) $592 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 21,508 Value ($000) $892 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 20,977 Value ($000) $1,012 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 20,908 Value ($000) $991 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 15,721 Value ($000) $817 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 18,237 Value ($000) $932 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 18,071 Value ($000) $797 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 16,090 Value ($000) $698 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 16,395 Value ($000) $712 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 16,556 Value ($000) $610 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 16,948 Value ($000) $575 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 15,866 Value ($000) $535 Avg Close $21.41 Range $19.36 - $23.58
Q4 2012
Shares 14,949 Value ($000) $409 Avg Close — Range —
Q3 2012
Shares 9,338 Value ($000) $254 Avg Close — Range —
Q2 2012
Shares 9,054 Value ($000) $267 Avg Close — Range —
Q1 2012
Shares 9,054 Value ($000) $287 Avg Close — Range —
Q4 2011
Shares 9,488 Value ($000) $271 Avg Close — Range —
Q3 2011
Shares 9,488 Value ($000) $235 Avg Close — Range —
Q2 2011
Shares 8,358 Value ($000) $252 Avg Close — Range —
Q1 2011
Shares 8,554 Value ($000) $308 Avg Close — Range —
Q4 2010
Shares 8,972 Value ($000) $270 Avg Close — Range —