ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 289,300 Value ($000) $27 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 239,100 Value ($000) $19,236 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 234,000 Value ($000) $18,158 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 230,800 Value ($000) $20,832 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 390,700 Value ($000) $26,407 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 329,500 Value ($000) $19,773 Avg Close $52.97 Range $50.13 - $56.05

Q4 2015

Shares 114 Value ($000) $4 Avg Close $29.61 Range $25.11 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	289,300	$27	$83.64	$73.16 - $89.08
Q3 2022	239,100	$19,236	$74.27	$63.01 - $83.41
Q2 2022	234,000	$18,158	$78.47	$64.38 - $88.57
Q1 2022	230,800	$20,832	$69.63	$58.49 - $83.75
Q4 2021	390,700	$26,407	$57.39	$52.65 - $60.37
Q3 2021	329,500	$19,773	$52.97	$50.13 - $56.05
Q4 2015	114	$4	$29.61	$25.11 - $34.64