ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,200 Value ($000) $263 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 4,500 Value ($000) $269 Avg Close $57.84 Range $53.77 - $62.47
Q3 2020
Shares 153,517 Value ($000) $7,137 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 155,250 Value ($000) $6,194 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 155,350 Value ($000) $5,465 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 155,350 Value ($000) $7,200 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 149,750 Value ($000) $6,150 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 122,000 Value ($000) $4,977 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 23,500 Value ($000) $1,014 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 24,260 Value ($000) $994 Avg Close $37.72 Range $31.83 - $42.02
Q2 2018
Shares 130,141 Value ($000) $5,964 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 133,201 Value ($000) $5,777 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 91,750 Value ($000) $3,677 Avg Close $32.34 Range $30.46 - $34.78
Q4 2016
Shares 33,600 Value ($000) $1,534 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 122,800 Value ($000) $5,178 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 128,500 Value ($000) $5,511 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 130,200 Value ($000) $4,728 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 104,400 Value ($000) $3,829 Avg Close $29.61 Range $25.11 - $34.64
Q4 2013
Shares 20,200 Value ($000) $877 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 68,900 Value ($000) $2,538 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 143,750 Value ($000) $4,875 Avg Close $23.37 Range $22.00 - $24.61