ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,620 Value ($000) $2,968 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 52,098 Value ($000) $3,112 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 55,118 Value ($000) $2,909 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 55,680 Value ($000) $2,673 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 57,310 Value ($000) $2,895 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 58,937 Value ($000) $3,521 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 62,415 Value ($000) $3,773 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 69,974 Value ($000) $4,395 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 71,537 Value ($000) $5,166 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 75,180 Value ($000) $5,670 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 78,484 Value ($000) $5,930 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 78,427 Value ($000) $6,247 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 78,617 Value ($000) $7,300 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 77,738 Value ($000) $6,254 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 76,857 Value ($000) $5,964 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 74,813 Value ($000) $6,753 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 74,061 Value ($000) $5,006 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 73,621 Value ($000) $4,418 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 73,147 Value ($000) $4,433 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 72,522 Value ($000) $4,134 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 69,762 Value ($000) $3,517 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 73,139 Value ($000) $3,400 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 76,008 Value ($000) $3,033 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 76,244 Value ($000) $2,682 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 75,002 Value ($000) $3,476 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 74,997 Value ($000) $3,080 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 75,163 Value ($000) $3,067 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 75,031 Value ($000) $3,236 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 73,944 Value ($000) $3,029 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 72,571 Value ($000) $3,648 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 72,441 Value ($000) $3,320 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 71,912 Value ($000) $3,119 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 71,391 Value ($000) $2,861 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 66,585 Value ($000) $2,831 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 70,202 Value ($000) $2,905 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 71,867 Value ($000) $3,309 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 70,085 Value ($000) $3,199 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 67,186 Value ($000) $2,833 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 68,615 Value ($000) $2,943 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 69,586 Value ($000) $2,527 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 66,306 Value ($000) $2,432 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 67,848 Value ($000) $2,812 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 68,100 Value ($000) $3,284 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 69,292 Value ($000) $3,284 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 69,645 Value ($000) $3,622 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 69,675 Value ($000) $3,560 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 69,004 Value ($000) $3,044 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 72,553 Value ($000) $3,148 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 68,832 Value ($000) $2,987 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 68,613 Value ($000) $2,528 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 66,888 Value ($000) $2,268 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,620	$2,968	$59.48	$55.12 - $64.46
Q3 2025	52,098	$3,112	$57.76	$51.35 - $63.84
Q2 2025	55,118	$2,909	$47.57	$39.88 - $54.13
Q1 2025	55,680	$2,673	$46.80	$43.23 - $50.96
Q4 2024	57,310	$2,895	$51.78	$46.64 - $57.21
Q3 2024	58,937	$3,521	$57.84	$53.77 - $62.47
Q2 2024	62,415	$3,773	$57.71	$53.79 - $60.10
Q1 2024	69,974	$4,395	$54.82	$47.12 - $68.76
Q4 2023	71,537	$5,166	$67.79	$63.99 - $71.85
Q3 2023	75,180	$5,670	$74.59	$69.17 - $80.17
Q2 2023	78,484	$5,930	$69.31	$64.21 - $75.72
Q1 2023	78,427	$6,247	$74.39	$67.53 - $84.30
Q4 2022	78,617	$7,300	$83.64	$73.16 - $89.08
Q3 2022	77,738	$6,254	$74.27	$63.01 - $83.41
Q2 2022	76,857	$5,964	$78.47	$64.38 - $88.57
Q1 2022	74,813	$6,753	$69.63	$58.49 - $83.75
Q4 2021	74,061	$5,006	$57.39	$52.65 - $60.37
Q3 2021	73,621	$4,418	$52.97	$50.13 - $56.05
Q2 2021	73,147	$4,433	$55.76	$49.99 - $61.04
Q1 2021	72,522	$4,134	$47.95	$42.87 - $51.79
Q4 2020	69,762	$3,517	$42.82	$39.45 - $44.96
Q3 2020	73,139	$3,400	$37.61	$32.16 - $41.94
Q2 2020	76,008	$3,033	$31.91	$28.00 - $36.77
Q1 2020	76,244	$2,682	$34.54	$24.53 - $39.25
Q4 2019	75,002	$3,476	$35.73	$32.04 - $39.72
Q3 2019	74,997	$3,080	$33.04	$30.14 - $35.89
Q2 2019	75,163	$3,067	$34.09	$31.23 - $36.80
Q1 2019	75,031	$3,236	$34.90	$32.84 - $36.69
Q4 2018	73,944	$3,029	$37.72	$31.83 - $42.02
Q3 2018	72,571	$3,648	$39.46	$36.05 - $41.24
Q2 2018	72,441	$3,320	$35.86	$33.34 - $37.50
Q1 2018	71,912	$3,119	$33.35	$31.00 - $35.79
Q4 2017	71,391	$2,861	$32.34	$30.46 - $34.78
Q3 2017	66,585	$2,831	$32.87	$31.25 - $34.65
Q2 2017	70,202	$2,905	$33.24	$31.39 - $35.67
Q1 2017	71,867	$3,309	$34.43	$31.95 - $36.58
Q4 2016	70,085	$3,199	$33.77	$31.53 - $36.39
Q3 2016	67,186	$2,833	$32.76	$31.11 - $34.26
Q2 2016	68,615	$2,943	$29.99	$25.87 - $33.32
Q1 2016	69,586	$2,527	$25.95	$22.16 - $29.18
Q4 2015	66,306	$2,432	$29.61	$25.11 - $34.64
Q3 2015	67,848	$2,812	$33.53	$29.95 - $36.25
Q2 2015	68,100	$3,284	$36.84	$34.40 - $39.03
Q1 2015	69,292	$3,284	$34.59	$32.89 - $38.08
Q4 2014	69,645	$3,622	$36.02	$30.00 - $39.03
Q3 2014	69,675	$3,560	$35.26	$31.66 - $37.73
Q2 2014	69,004	$3,044	$31.61	$29.76 - $32.55
Q1 2014	72,553	$3,148	$29.33	$26.89 - $31.10
Q4 2013	68,832	$2,987	$28.61	$25.42 - $31.20
Q3 2013	68,613	$2,528	$25.63	$23.95 - $27.25
Q2 2013	66,888	$2,268	$23.37	$22.00 - $24.61