ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 119,973 Value ($000) $5,760 Avg Close $46.80 Range $43.23 - $50.96
Q3 2024
Shares 132,377 Value ($000) $7,908 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 285,524 Value ($000) $17,260 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 788,512 Value ($000) $49,526 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 103,222 Value ($000) $7,455 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 273,291 Value ($000) $20,612 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 66,122 Value ($000) $4,996 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 43,591 Value ($000) $3 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 77,648 Value ($000) $7 Avg Close $83.64 Range $73.16 - $89.08
Q2 2022
Shares 25,664 Value ($000) $1,992 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 16,664 Value ($000) $1,504 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 99,285 Value ($000) $6,711 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 9,297 Value ($000) $558 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 95,864 Value ($000) $5,809 Avg Close $55.76 Range $49.99 - $61.04
Q4 2020
Shares 9,850 Value ($000) $497 Avg Close $42.82 Range $39.45 - $44.96
Q4 2017
Shares 24,881 Value ($000) $997 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 7,024 Value ($000) $299 Avg Close $32.87 Range $31.25 - $34.65
Q4 2016
Shares 15,000 Value ($000) $685 Avg Close $33.77 Range $31.53 - $36.39
Q2 2016
Shares 22,615 Value ($000) $970 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 25,420 Value ($000) $923 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 43,149 Value ($000) $1,583 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 6,000 Value ($000) $249 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 19,087 Value ($000) $920 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 56,089 Value ($000) $2,659 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 82,436 Value ($000) $4,287 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 13,327 Value ($000) $681 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 18,496 Value ($000) $816 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 25,000 Value ($000) $1,085 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 25,400 Value ($000) $1,102 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 11,800 Value ($000) $435 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 17,200 Value ($000) $583 Avg Close $23.37 Range $22.00 - $24.61