ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,133 Value ($000) $0 Avg Close $59.48 Range $55.12 - $64.46
Q2 2024
Shares 4,177 Value ($000) $0 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,597 Value ($000) $0 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,597 Value ($000) $0 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 4,577 Value ($000) $0 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,695 Value ($000) $0 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,174 Value ($000) $0 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,554 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q1 2017
Shares 6,100 Value ($000) $281 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 83,100 Value ($000) $3,794 Avg Close $33.77 Range $31.53 - $36.39