ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,993 Value ($000) $230 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,990 Value ($000) $238 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 3,987 Value ($000) $210 Avg Close $47.57 Range $39.88 - $54.13
Q1 2024
Shares 5,744 Value ($000) $0 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 8,273 Value ($000) $1 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 12,273 Value ($000) $1 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 18,073 Value ($000) $1 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 23,525 Value ($000) $2 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 22,920 Value ($000) $2 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 19,470 Value ($000) $1,566 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 10,216 Value ($000) $793 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 7,158 Value ($000) $646 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 6,608 Value ($000) $447 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 6,608 Value ($000) $397 Avg Close $52.97 Range $50.13 - $56.05
Q2 2015
Shares 5,675 Value ($000) $274 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 5,575 Value ($000) $264 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 6,773 Value ($000) $352 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 6,773 Value ($000) $346 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 5,803 Value ($000) $256 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 5,803 Value ($000) $252 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 5,803 Value ($000) $252 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 6,228 Value ($000) $229 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 6,228 Value ($000) $211 Avg Close $23.37 Range $22.00 - $24.61
Q2 2010
Shares 5,653 Value ($000) $146 Avg Close — Range —