ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,324 Value ($000) $15,426 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 269,152 Value ($000) $16,079 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 272,337 Value ($000) $14,374 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 281,251 Value ($000) $13,503 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 385,027 Value ($000) $19,451 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 393,117 Value ($000) $23,485 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 421,080 Value ($000) $25,454 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 446,199 Value ($000) $28,026 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 478,818 Value ($000) $34,580 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 485,016 Value ($000) $36,580 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 500,306 Value ($000) $37,803 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 503,380 Value ($000) $40,099 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 525,462 Value ($000) $48,789 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 559,787 Value ($000) $45,035 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 580,974 Value ($000) $45,084 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 562,790 Value ($000) $50,797 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 569,976 Value ($000) $38,525 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 648,205 Value ($000) $38,899 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 607,633 Value ($000) $36,823 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 572,162 Value ($000) $32,613 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 546,586 Value ($000) $27,553 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 537,526 Value ($000) $24,990 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 567,337 Value ($000) $22,501 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 603,733 Value ($000) $21,239 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 529,073 Value ($000) $24,523 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 539,832 Value ($000) $22,101 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 470,287 Value ($000) $19,188 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 557,489 Value ($000) $24,045 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 551,883 Value ($000) $22,611 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 377,869 Value ($000) $18,995 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 550,378 Value ($000) $25,224 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 546,294 Value ($000) $23,693 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 588,591 Value ($000) $23,591 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 632,518 Value ($000) $26,889 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 589,564 Value ($000) $24,396 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 652,255 Value ($000) $30,030 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 582,533 Value ($000) $26,592 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 564,971 Value ($000) $23,824 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 594,487 Value ($000) $25,498 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 569,523 Value ($000) $20,855 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 607,383 Value ($000) $22,278 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 639,038 Value ($000) $26,488 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 813,806 Value ($000) $39,241 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 854,809 Value ($000) $40,518 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 854,787 Value ($000) $44,448 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 820,968 Value ($000) $41,952 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 784,370 Value ($000) $34,599 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 657,694 Value ($000) $28,537 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 643,786 Value ($000) $27,940 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 713,970 Value ($000) $26,303 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 908,332 Value ($000) $30,801 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,324	$15,426	$59.48	$55.12 - $64.46
Q3 2025	269,152	$16,079	$57.76	$51.35 - $63.84
Q2 2025	272,337	$14,374	$47.57	$39.88 - $54.13
Q1 2025	281,251	$13,503	$46.80	$43.23 - $50.96
Q4 2024	385,027	$19,451	$51.78	$46.64 - $57.21
Q3 2024	393,117	$23,485	$57.84	$53.77 - $62.47
Q2 2024	421,080	$25,454	$57.71	$53.79 - $60.10
Q1 2024	446,199	$28,026	$54.82	$47.12 - $68.76
Q4 2023	478,818	$34,580	$67.79	$63.99 - $71.85
Q3 2023	485,016	$36,580	$74.59	$69.17 - $80.17
Q2 2023	500,306	$37,803	$69.31	$64.21 - $75.72
Q1 2023	503,380	$40,099	$74.39	$67.53 - $84.30
Q4 2022	525,462	$48,789	$83.64	$73.16 - $89.08
Q3 2022	559,787	$45,035	$74.27	$63.01 - $83.41
Q2 2022	580,974	$45,084	$78.47	$64.38 - $88.57
Q1 2022	562,790	$50,797	$69.63	$58.49 - $83.75
Q4 2021	569,976	$38,525	$57.39	$52.65 - $60.37
Q3 2021	648,205	$38,899	$52.97	$50.13 - $56.05
Q2 2021	607,633	$36,823	$55.76	$49.99 - $61.04
Q1 2021	572,162	$32,613	$47.95	$42.87 - $51.79
Q4 2020	546,586	$27,553	$42.82	$39.45 - $44.96
Q3 2020	537,526	$24,990	$37.61	$32.16 - $41.94
Q2 2020	567,337	$22,501	$31.91	$28.00 - $36.77
Q1 2020	603,733	$21,239	$34.54	$24.53 - $39.25
Q4 2019	529,073	$24,523	$35.73	$32.04 - $39.72
Q3 2019	539,832	$22,101	$33.04	$30.14 - $35.89
Q2 2019	470,287	$19,188	$34.09	$31.23 - $36.80
Q1 2019	557,489	$24,045	$34.90	$32.84 - $36.69
Q4 2018	551,883	$22,611	$37.72	$31.83 - $42.02
Q3 2018	377,869	$18,995	$39.46	$36.05 - $41.24
Q2 2018	550,378	$25,224	$35.86	$33.34 - $37.50
Q1 2018	546,294	$23,693	$33.35	$31.00 - $35.79
Q4 2017	588,591	$23,591	$32.34	$30.46 - $34.78
Q3 2017	632,518	$26,889	$32.87	$31.25 - $34.65
Q2 2017	589,564	$24,396	$33.24	$31.39 - $35.67
Q1 2017	652,255	$30,030	$34.43	$31.95 - $36.58
Q4 2016	582,533	$26,592	$33.77	$31.53 - $36.39
Q3 2016	564,971	$23,824	$32.76	$31.11 - $34.26
Q2 2016	594,487	$25,498	$29.99	$25.87 - $33.32
Q1 2016	569,523	$20,855	$25.95	$22.16 - $29.18
Q4 2015	607,383	$22,278	$29.61	$25.11 - $34.64
Q3 2015	639,038	$26,488	$33.53	$29.95 - $36.25
Q2 2015	813,806	$39,241	$36.84	$34.40 - $39.03
Q1 2015	854,809	$40,518	$34.59	$32.89 - $38.08
Q4 2014	854,787	$44,448	$36.02	$30.00 - $39.03
Q3 2014	820,968	$41,952	$35.26	$31.66 - $37.73
Q2 2014	784,370	$34,599	$31.61	$29.76 - $32.55
Q1 2014	657,694	$28,537	$29.33	$26.89 - $31.10
Q4 2013	643,786	$27,940	$28.61	$25.42 - $31.20
Q3 2013	713,970	$26,303	$25.63	$23.95 - $27.25
Q2 2013	908,332	$30,801	$23.37	$22.00 - $24.61