ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 17,240 Value ($000) $1,045 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 17,240 Value ($000) $983 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 17,240 Value ($000) $869 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 17,240 Value ($000) $801 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 17,240 Value ($000) $688 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 17,955 Value ($000) $632 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 28,910 Value ($000) $1,340 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 29,030 Value ($000) $1,192 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 29,030 Value ($000) $1,184 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 29,230 Value ($000) $1,261 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 29,230 Value ($000) $1,198 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 26,365 Value ($000) $1,325 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 26,365 Value ($000) $1,208 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 26,365 Value ($000) $1,143 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 26,365 Value ($000) $1,057 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 24,515 Value ($000) $1,042 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 22,215 Value ($000) $919 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 19,100 Value ($000) $879 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 19,100 Value ($000) $872 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 19,100 Value ($000) $805 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 19,100 Value ($000) $819 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 26,100 Value ($000) $948 Avg Close $25.95 Range $22.16 - $29.18