ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 62,225 Value ($000) $2,282 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 390,563 Value ($000) $16,188 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 349,421 Value ($000) $16,849 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 184,115 Value ($000) $8,727 Avg Close $34.59 Range $32.89 - $38.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	62,225	$2,282	$29.61	$25.11 - $34.64
Q3 2015	390,563	$16,188	$33.53	$29.95 - $36.25
Q2 2015	349,421	$16,849	$36.84	$34.40 - $39.03
Q1 2015	184,115	$8,727	$34.59	$32.89 - $38.08