ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,608 Value ($000) $227 Avg Close $54.82 Range $47.12 - $68.76

Q3 2023

Shares 14,230 Value ($000) $1,073 Avg Close $74.59 Range $69.17 - $80.17

Q3 2021

Shares 1,262 Value ($000) $76 Avg Close $52.97 Range $50.13 - $56.05

Q2 2019

Shares 285,960 Value ($000) $11,667 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 304,850 Value ($000) $13,148 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 108,700 Value ($000) $4,453 Avg Close $37.72 Range $31.83 - $42.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,608	$227	$54.82	$47.12 - $68.76
Q3 2023	14,230	$1,073	$74.59	$69.17 - $80.17
Q3 2021	1,262	$76	$52.97	$50.13 - $56.05
Q2 2019	285,960	$11,667	$34.09	$31.23 - $36.80
Q1 2019	304,850	$13,148	$34.90	$32.84 - $36.69
Q4 2018	108,700	$4,453	$37.72	$31.83 - $42.02