ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,244 Value ($000) $2,199 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 38,644 Value ($000) $2,309 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 39,269 Value ($000) $2,073 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 39,269 Value ($000) $1,885 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 39,944 Value ($000) $2,018 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 39,944 Value ($000) $2,386 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 41,484 Value ($000) $2,508 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 45,529 Value ($000) $2,860 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 46,671 Value ($000) $3,371 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 47,196 Value ($000) $3,560 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 47,996 Value ($000) $3,627 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 49,846 Value ($000) $3,971 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 51,281 Value ($000) $4,761 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 51,856 Value ($000) $4,172 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 52,356 Value ($000) $4,063 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 54,716 Value ($000) $4,939 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 55,775 Value ($000) $3,770 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 56,135 Value ($000) $3,369 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 56,135 Value ($000) $3,402 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 56,965 Value ($000) $3,247 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 57,090 Value ($000) $2,878 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 57,090 Value ($000) $2,654 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 57,090 Value ($000) $2,278 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 59,090 Value ($000) $2,079 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 60,780 Value ($000) $2,817 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 65,205 Value ($000) $2,678 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 71,505 Value ($000) $2,917 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 71,505 Value ($000) $3,084 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 72,255 Value ($000) $2,960 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 71,080 Value ($000) $3,573 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 71,605 Value ($000) $3,282 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 72,255 Value ($000) $3,134 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 72,555 Value ($000) $2,908 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 72,830 Value ($000) $3,096 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 73,210 Value ($000) $3,029 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 72,735 Value ($000) $3,349 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 71,785 Value ($000) $3,277 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 66,235 Value ($000) $2,793 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 61,525 Value ($000) $2,639 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 51,660 Value ($000) $1,875 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 52,130 Value ($000) $1,912 Avg Close $29.61 Range $25.11 - $34.64