ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,750 Value ($000) $219 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 4,750 Value ($000) $217 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 4,750 Value ($000) $200 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 4,725 Value ($000) $203 Avg Close $29.99 Range $25.87 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,750	$219	$34.43	$31.95 - $36.58
Q4 2016	4,750	$217	$33.77	$31.53 - $36.39
Q3 2016	4,750	$200	$32.76	$31.11 - $34.26
Q2 2016	4,725	$203	$29.99	$25.87 - $33.32